Malaysia Airports - 株価

価格 Chg 日 年 日付
Singapore Airlines 6.54 -0.01 -0.15% 11.41% 2024-04-30
Cimb Holdin 6.61 0 0% 29.86% 2024-04-30
Dialog Berhad 2.41 -0.02 -0.82% 3.88% 2024-04-30
Hartalega Holdings 2.80 0.02 0.72% 43.59% 2024-04-30
Hong Leong Bank BHD 19.30 -0.04 -0.21% -4.74% 2024-04-30
Ihh Healthcare 6.33 -0.04 -0.63% 8.39% 2024-04-30
Ioi Corporation BHD 4.07 -0.03 -0.73% 5.71% 2024-04-30
Klcc Property Hldgs 7.54 0.02 0.27% 8.33% 2024-04-30
Kuala Lumpur Kepong 23.14 0.08 0.35% 9.67% 2024-04-30
Misc BHD 8.02 0.07 0.88% 9.71% 2024-04-30
Public Bank BHD 4.12 -0.06 -1.44% 5.10% 2024-04-30
Petronas Chemicals 6.78 -0.11 -1.60% -5.83% 2024-04-30
Petronas Dagangan 21.70 -0.16 -0.73% -3.73% 2024-04-30
Rhb Capital Berhad 5.50 0.03 0.55% -0.36% 2024-04-30
SATS 2.52 -0.01 -0.40% -3.82% 2024-04-30
Sime Darby Plantation Bhd 4.47 -0.03 -0.67% 2.76% 2024-04-30
Tenaga Nasional BHD 11.96 0.04 0.34% 33.33% 2024-04-30
Top Glove 0.88 -0.01 -1.12% -12.87% 2024-04-30

価格 日 年 日付
FKLCI 1576 -6.69 -0.42% 10.51% 2024-04-30